UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,375,851 Value ($000) $776,883 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,082,029 Value ($000) $399,916 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,836,606 Value ($000) $357,955 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,600,733 Value ($000) $262,349 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,251,296 Value ($000) $210,001 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,002,127 Value ($000) $225,640 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,760,346 Value ($000) $200,622 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,529,771 Value ($000) $194,767 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,148,899 Value ($000) $125,173 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,050,670 Value ($000) $48,320 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 969,979 Value ($000) $41,874 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 799,204 Value ($000) $25,335 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 761,070 Value ($000) $19,301 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 730,361 Value ($000) $19,355 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 683,444 Value ($000) $13,983 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 654,228 Value ($000) $23,343 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 685,930 Value ($000) $30,147 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 662,342 Value ($000) $29,673 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 547,379 Value ($000) $27,435 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 408,355 Value ($000) $22,259 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 365,599 Value ($000) $18,646 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 344,312 Value ($000) $12,561 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 261,083 Value ($000) $8,114 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 247,655 Value ($000) $6,915 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 117,312 Value ($000) $3,680 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 25,090 Value ($000) $764 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 25,574 Value ($000) $1,186 Avg Close $42.45 Range $36.08 - $47.08