UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,351 Value ($000) $3,134 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 38,504 Value ($000) $3,772 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 37,802 Value ($000) $3,527 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 36,962 Value ($000) $2,693 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 14,915 Value ($000) $900 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 16,865 Value ($000) $1,268 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 11,814 Value ($000) $859 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 11,770 Value ($000) $906 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 11,148 Value ($000) $686 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 7,433 Value ($000) $342 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 5,319 Value ($000) $230 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 6,319 Value ($000) $200 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 6,219 Value ($000) $154 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 7,469 Value ($000) $198 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 6,394 Value ($000) $131 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 7,894 Value ($000) $282 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 18,457 Value ($000) $774 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 15,707 Value ($000) $704 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 23,610 Value ($000) $1,183 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 6,507 Value ($000) $355 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 4,689 Value ($000) $239 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 6,315 Value ($000) $230 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 29,238 Value ($000) $909 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 20,938 Value ($000) $585 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 5,925 Value ($000) $176 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,351	$3,134	$90.05	$78.31 - $101.30
Q3 2025	38,504	$3,772	$93.52	$85.42 - $101.99
Q2 2025	37,802	$3,527	$82.32	$60.63 - $94.38
Q1 2025	36,962	$2,693	$72.04	$61.31 - $82.10
Q4 2024	14,915	$900	$71.41	$59.33 - $87.00
Q3 2024	16,865	$1,268	$70.40	$54.84 - $78.45
Q2 2024	11,814	$859	$69.50	$62.91 - $78.85
Q1 2024	11,770	$906	$71.78	$57.22 - $82.14
Q4 2023	11,148	$686	$52.31	$40.09 - $63.53
Q3 2023	7,433	$342	$45.68	$41.75 - $49.49
Q2 2023	5,319	$230	$37.17	$29.22 - $45.24
Q1 2023	6,319	$200	$31.72	$25.02 - $37.58
Q4 2022	6,219	$154	$27.36	$22.94 - $31.82
Q3 2022	7,469	$198	$27.63	$20.43 - $34.33
Q2 2022	6,394	$131	$26.55	$19.89 - $36.93
Q1 2022	7,894	$282	$35.96	$28.28 - $45.90
Q4 2021	18,457	$774	$43.11	$34.88 - $48.88
Q3 2021	15,707	$704	$43.69	$38.08 - $52.03
Q2 2021	23,610	$1,183	$52.23	$43.17 - $61.50
Q1 2021	6,507	$355	$55.80	$47.15 - $64.05
Q4 2020	4,689	$239	$44.81	$32.90 - $56.02
Q3 2020	6,315	$230	$33.01	$28.48 - $38.52
Q2 2020	29,238	$909	$31.17	$21.67 - $38.78
Q1 2020	20,938	$585	$32.91	$13.71 - $41.86
Q4 2019	5,925	$176	$29.67	$25.58 - $33.89