UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,458 Value ($000) $3,551 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 65,975 Value ($000) $6,464 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 63,847 Value ($000) $5,957 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 56,345 Value ($000) $4,105 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 103,504 Value ($000) $6,243 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 48,222 Value ($000) $3,624 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 45,059 Value ($000) $3,275 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,917 Value ($000) $917 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,408 Value ($000) $333 Avg Close $52.31 Range $40.09 - $63.53