UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,761 Value ($000) $879 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 10,250 Value ($000) $1,004 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 7,945 Value ($000) $741 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 7,204 Value ($000) $525 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 8,236 Value ($000) $497 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 12,543 Value ($000) $943 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 12,497 Value ($000) $908 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 12,516 Value ($000) $964 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 15,613 Value ($000) $961 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 14,632 Value ($000) $673 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 14,237 Value ($000) $615 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 14,283 Value ($000) $453 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 14,081 Value ($000) $348 Avg Close $27.36 Range $22.94 - $31.82

Q1 2022

Shares 33,425 Value ($000) $1,193 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 41,691 Value ($000) $1,748 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 40,658 Value ($000) $1,821 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 39,193 Value ($000) $1,964 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 37,358 Value ($000) $2,036 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 42,116 Value ($000) $2,147,916 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 53,117 Value ($000) $1,937,708 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 33,806 Value ($000) $1,051 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 29,335 Value ($000) $819 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 15,233 Value ($000) $453 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 29,944 Value ($000) $13,088 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 11,585 Value ($000) $537 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,761	$879	$90.05	$78.31 - $101.30
Q3 2025	10,250	$1,004	$93.52	$85.42 - $101.99
Q2 2025	7,945	$741	$82.32	$60.63 - $94.38
Q1 2025	7,204	$525	$72.04	$61.31 - $82.10
Q4 2024	8,236	$497	$71.41	$59.33 - $87.00
Q3 2024	12,543	$943	$70.40	$54.84 - $78.45
Q2 2024	12,497	$908	$69.50	$62.91 - $78.85
Q1 2024	12,516	$964	$71.78	$57.22 - $82.14
Q4 2023	15,613	$961	$52.31	$40.09 - $63.53
Q3 2023	14,632	$673	$45.68	$41.75 - $49.49
Q2 2023	14,237	$615	$37.17	$29.22 - $45.24
Q1 2023	14,283	$453	$31.72	$25.02 - $37.58
Q4 2022	14,081	$348	$27.36	$22.94 - $31.82
Q1 2022	33,425	$1,193	$35.96	$28.28 - $45.90
Q4 2021	41,691	$1,748	$43.11	$34.88 - $48.88
Q3 2021	40,658	$1,821	$43.69	$38.08 - $52.03
Q2 2021	39,193	$1,964	$52.23	$43.17 - $61.50
Q1 2021	37,358	$2,036	$55.80	$47.15 - $64.05
Q4 2020	42,116	$2,147,916	$44.81	$32.90 - $56.02
Q3 2020	53,117	$1,937,708	$33.01	$28.48 - $38.52
Q2 2020	33,806	$1,051	$31.17	$21.67 - $38.78
Q1 2020	29,335	$819	$32.91	$13.71 - $41.86
Q4 2019	15,233	$453	$29.67	$25.58 - $33.89
Q3 2019	29,944	$13,088	$37.63	$30.13 - $47.04
Q2 2019	11,585	$537	$42.45	$36.08 - $47.08