UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,711 Value ($000) $303 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,723 Value ($000) $365 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,735 Value ($000) $348 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,742 Value ($000) $273 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,750 Value ($000) $226 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,760 Value ($000) $283 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,769 Value ($000) $274 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,783 Value ($000) $291 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,840 Value ($000) $236 Avg Close $52.31 Range $40.09 - $63.53
Q1 2023
Shares 10,132 Value ($000) $321 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 150,392 Value ($000) $3,719 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 153,129 Value ($000) $4,058 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 135,847 Value ($000) $2,779 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 130,270 Value ($000) $4,648 Avg Close $35.96 Range $28.28 - $45.90