UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,272 Value ($000) $513 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,317 Value ($000) $619 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,156 Value ($000) $574 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,332 Value ($000) $461 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 3,880 Value ($000) $292 Avg Close $70.40 Range $54.84 - $78.45
Q1 2022
Shares 7,944 Value ($000) $283 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,101 Value ($000) $298 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,128 Value ($000) $230 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 3,940 Value ($000) $215 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,940 Value ($000) $201 Avg Close $44.81 Range $32.90 - $56.02