UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,485 Value ($000) $4,370 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 57,640 Value ($000) $5,647 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 60,638 Value ($000) $5,658 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 37,695 Value ($000) $2,746 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 36,402 Value ($000) $2,196 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,485	$4,370	$90.05	$78.31 - $101.30
Q3 2025	57,640	$5,647	$93.52	$85.42 - $101.99
Q2 2025	60,638	$5,658	$82.32	$60.63 - $94.38
Q1 2025	37,695	$2,746	$72.04	$61.31 - $82.10
Q4 2024	36,402	$2,196	$71.41	$59.33 - $87.00