UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,621,998 Value ($000) $541,083 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,275,479 Value ($000) $712,779 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,198,176 Value ($000) $578,290 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,804,846 Value ($000) $422,941 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,949,375 Value ($000) $358,866 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,752,471 Value ($000) $432,356 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,239,880 Value ($000) $380,834 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,915,111 Value ($000) $378,414 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,916,622 Value ($000) $302,716 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,761,191 Value ($000) $218,967 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,919,239 Value ($000) $212,364 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 4,468,102 Value ($000) $141,639 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 4,462,465 Value ($000) $110,357 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 4,450,836 Value ($000) $117,947 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 4,440,571 Value ($000) $90,854 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 4,129,792 Value ($000) $147,351 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 3,601,362 Value ($000) $151,005 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 3,721,345 Value ($000) $166,716 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,885,708 Value ($000) $194,752 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,364,615 Value ($000) $183,405 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,302,468 Value ($000) $168,426 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 3,678,024 Value ($000) $134,174 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 3,908,987 Value ($000) $121,491 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,905,373 Value ($000) $53,198 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 740,306 Value ($000) $22,017 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 713,232 Value ($000) $21,732 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 688,903 Value ($000) $31,951 Avg Close $42.45 Range $36.08 - $47.08