UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,195 Value ($000) $40 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 340,015 Value ($000) $32 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 183,992 Value ($000) $11 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 27,948 Value ($000) $2 Avg Close $70.40 Range $54.84 - $78.45
Q3 2023
Shares 1,410,770 Value ($000) $65 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 16,179 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 17,671 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 65,492 Value ($000) $2 Avg Close $27.36 Range $22.94 - $31.82
Q1 2022
Shares 288,921 Value ($000) $10,308 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 32,394 Value ($000) $1,358 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,820,661 Value ($000) $81,565 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 99,743 Value ($000) $5,436 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 88,876 Value ($000) $4,532 Avg Close $44.81 Range $32.90 - $56.02