UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,086,619 Value ($000) $164,965 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,524,962 Value ($000) $241,047 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,906,773 Value ($000) $264,420 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 3,263,818 Value ($000) $232,133 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 2,845,296 Value ($000) $166,072 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,086,619	$164,965	$90.05	$78.31 - $101.30
Q3 2025	2,524,962	$241,047	$93.52	$85.42 - $101.99
Q2 2025	2,906,773	$264,420	$82.32	$60.63 - $94.38
Q1 2025	3,263,818	$232,133	$72.04	$61.31 - $82.10
Q4 2024	2,845,296	$166,072	$71.41	$59.33 - $87.00