UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $188 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,570 Value ($000) $448 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,494 Value ($000) $233 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,564 Value ($000) $187 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,776 Value ($000) $119 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,175 Value ($000) $163 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,334 Value ($000) $170 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 737 Value ($000) $57 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 737 Value ($000) $45 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 700 Value ($000) $32 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 700 Value ($000) $30 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 700 Value ($000) $22 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 700 Value ($000) $17 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 700 Value ($000) $19 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 733 Value ($000) $15 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 700 Value ($000) $25 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 700 Value ($000) $29 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 700 Value ($000) $31 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 700 Value ($000) $35 Avg Close $52.23 Range $43.17 - $61.50