UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,700 Value ($000) $21,547 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 501,200 Value ($000) $46,762 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 2,589,600 Value ($000) $156,205 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,672,400 Value ($000) $276,018 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 7,085,400 Value ($000) $514,967 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,258,100 Value ($000) $250,841 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,095,900 Value ($000) $67,475 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 2,530,900 Value ($000) $109,259 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 153,700 Value ($000) $3,801 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 148,800 Value ($000) $3,943 Avg Close $27.63 Range $20.43 - $34.33
Q4 2020
Shares 271,000 Value ($000) $13,821 Avg Close $44.81 Range $32.90 - $56.02
Q1 2020
Shares 38,000 Value ($000) $1,061 Avg Close $32.91 Range $13.71 - $41.86