UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,270 Value ($000) $2,718 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 23,507 Value ($000) $2,303 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 16,926 Value ($000) $1,579 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,318 Value ($000) $460 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 15,667 Value ($000) $945 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 15,110 Value ($000) $1,136 Avg Close $70.40 Range $54.84 - $78.45
Q4 2023
Shares 16,055 Value ($000) $989 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 15,580 Value ($000) $717 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 14,022 Value ($000) $605 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 12,252 Value ($000) $388 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,376 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 8,715 Value ($000) $231 Avg Close $27.63 Range $20.43 - $34.33
Q3 2021
Shares 8,180 Value ($000) $366 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,467 Value ($000) $224 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,678 Value ($000) $364 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 11,757 Value ($000) $600 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 10,807 Value ($000) $394 Avg Close $33.01 Range $28.48 - $38.52