UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,932 Value ($000) $34 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 470,643 Value ($000) $46 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 473,353 Value ($000) $44 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 392,942 Value ($000) $29 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 417,293 Value ($000) $25 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 268,887 Value ($000) $20 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 245,696 Value ($000) $18 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 361,551 Value ($000) $28 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 323,843 Value ($000) $20 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 302,584 Value ($000) $13 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 233,268 Value ($000) $10 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 224,093 Value ($000) $7 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 166,006 Value ($000) $4 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 148,080 Value ($000) $3,923 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 111,233 Value ($000) $2,275 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 185,723 Value ($000) $6,626 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 95,527 Value ($000) $4,020 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 80,127 Value ($000) $3,589 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 78,777 Value ($000) $3,948 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 56,574 Value ($000) $3,084 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 43,186 Value ($000) $2,202 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 42,386 Value ($000) $1,546 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 18,109 Value ($000) $506 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 18,109 Value ($000) $506 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 24,548 Value ($000) $730 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 16,004 Value ($000) $488 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 6,848 Value ($000) $318 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,932	$34	$90.05	$78.31 - $101.30
Q3 2025	470,643	$46	$93.52	$85.42 - $101.99
Q2 2025	473,353	$44	$82.32	$60.63 - $94.38
Q1 2025	392,942	$29	$72.04	$61.31 - $82.10
Q4 2024	417,293	$25	$71.41	$59.33 - $87.00
Q3 2024	268,887	$20	$70.40	$54.84 - $78.45
Q2 2024	245,696	$18	$69.50	$62.91 - $78.85
Q1 2024	361,551	$28	$71.78	$57.22 - $82.14
Q4 2023	323,843	$20	$52.31	$40.09 - $63.53
Q3 2023	302,584	$13	$45.68	$41.75 - $49.49
Q2 2023	233,268	$10	$37.17	$29.22 - $45.24
Q1 2023	224,093	$7	$31.72	$25.02 - $37.58
Q4 2022	166,006	$4	$27.36	$22.94 - $31.82
Q3 2022	148,080	$3,923	$27.63	$20.43 - $34.33
Q2 2022	111,233	$2,275	$26.55	$19.89 - $36.93
Q1 2022	185,723	$6,626	$35.96	$28.28 - $45.90
Q4 2021	95,527	$4,020	$43.11	$34.88 - $48.88
Q3 2021	80,127	$3,589	$43.69	$38.08 - $52.03
Q2 2021	78,777	$3,948	$52.23	$43.17 - $61.50
Q1 2021	56,574	$3,084	$55.80	$47.15 - $64.05
Q4 2020	43,186	$2,202	$44.81	$32.90 - $56.02
Q3 2020	42,386	$1,546	$33.01	$28.48 - $38.52
Q2 2020	18,109	$506	$31.17	$21.67 - $38.78
Q1 2020	18,109	$506	$32.91	$13.71 - $41.86
Q4 2019	24,548	$730	$29.67	$25.58 - $33.89
Q3 2019	16,004	$488	$37.63	$30.13 - $47.04
Q2 2019	6,848	$318	$42.45	$36.08 - $47.08