UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784 Value ($000) $227 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,381 Value ($000) $331 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 5,405 Value ($000) $394 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,585 Value ($000) $518 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 19,702 Value ($000) $1,481 Avg Close $70.40 Range $54.84 - $78.45
Q1 2022
Shares 7,991 Value ($000) $285 Avg Close $35.96 Range $28.28 - $45.90
Q2 2020
Shares 7,026 Value ($000) $218 Avg Close $31.17 Range $21.67 - $38.78
Q3 2019
Shares 11,299 Value ($000) $344 Avg Close $37.63 Range $30.13 - $47.04