UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,599 Value ($000) $88,868 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,109,748 Value ($000) $108,722 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,074,811 Value ($000) $100,280 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 992,794 Value ($000) $72,335 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,161 Value ($000) $251 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,161 Value ($000) $313 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,161 Value ($000) $302 Avg Close $69.50 Range $62.91 - $78.85
Q3 2021
Shares 10,551 Value ($000) $473 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 18,051 Value ($000) $905 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 18,051 Value ($000) $984 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 17,769 Value ($000) $906 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 17,601 Value ($000) $642 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 17,601 Value ($000) $547 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 17,500 Value ($000) $489 Avg Close $32.91 Range $13.71 - $41.86