UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,626 Value ($000) $43,521 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 530,640 Value ($000) $51,987 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 531,844 Value ($000) $49,621 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 482,554 Value ($000) $35,159 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 685,679 Value ($000) $41,360 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,105 Value ($000) $835 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 14,424 Value ($000) $1,048 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 23,805 Value ($000) $1,833 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,390 Value ($000) $455 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,759 Value ($000) $311 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,590 Value ($000) $284 Avg Close $37.17 Range $29.22 - $45.24