UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 761 Value ($000) $39 Avg Close $44.81 Range $32.90 - $56.02

Q1 2020

Shares 37,713 Value ($000) $1,053 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 22,304 Value ($000) $663 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	761	$39	$44.81	$32.90 - $56.02
Q1 2020	37,713	$1,053	$32.91	$13.71 - $41.86
Q4 2019	22,304	$663	$29.67	$25.58 - $33.89