UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $44 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 242 Value ($000) $24 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 242 Value ($000) $23 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 24 Value ($000) $2 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 24 Value ($000) $1 Avg Close $71.41 Range $59.33 - $87.00
Q3 2021
Shares 60 Value ($000) $3 Avg Close $43.69 Range $38.08 - $52.03
Q3 2020
Shares 68 Value ($000) $2 Avg Close $33.01 Range $28.48 - $38.52
Q1 2020
Shares 23 Value ($000) $1 Avg Close $32.91 Range $13.71 - $41.86