UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858,305 Value ($000) $70,132 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 852,859 Value ($000) $83,555 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 851,426 Value ($000) $79,438 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 847,880 Value ($000) $61,777 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 847,328 Value ($000) $51,111 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 847,184 Value ($000) $63,674 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 796,042 Value ($000) $57,856 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 679,164 Value ($000) $52,289 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 677,711 Value ($000) $41,727 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 675,047 Value ($000) $31,045 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 654,160 Value ($000) $28,240 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 647,710 Value ($000) $20,532 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 622,850 Value ($000) $15,403 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 622,050 Value ($000) $16,485 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 611,650 Value ($000) $12,514 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 240,790 Value ($000) $8,591 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,000 Value ($000) $84 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,000 Value ($000) $90 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,000 Value ($000) $100 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,000 Value ($000) $109 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,000 Value ($000) $102 Avg Close $44.81 Range $32.90 - $56.02