UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,094 Value ($000) $12,264 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 147,873 Value ($000) $14,487 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 148,261 Value ($000) $13,833 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 154,328 Value ($000) $11,244 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 156,352 Value ($000) $9,431 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 133,390 Value ($000) $10,026 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 133,448 Value ($000) $9,699 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 134,275 Value ($000) $10,338 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 110,604 Value ($000) $6,810 Avg Close $52.31 Range $40.09 - $63.53