UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,581 Value ($000) $2,499 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 26,401 Value ($000) $2,587 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 29,458 Value ($000) $2,748 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 33,428 Value ($000) $2,436 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 48,353 Value ($000) $2,917 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 39,143 Value ($000) $2,942 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 41,635 Value ($000) $3,026 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 40,755 Value ($000) $3,138 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 54,333 Value ($000) $3,345 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 65,581 Value ($000) $3,016 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 75,753 Value ($000) $3,270 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 103,996 Value ($000) $3,297 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 143,003 Value ($000) $3,536 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 224,019 Value ($000) $5,937 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 423,988 Value ($000) $8,675 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 500,357 Value ($000) $17,853 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 511,081 Value ($000) $21,430 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 277,720 Value ($000) $12,442 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 277,720 Value ($000) $13,919 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 277,720 Value ($000) $15,139 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 366,218 Value ($000) $18,677 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 258,977 Value ($000) $9,447 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 236,313 Value ($000) $7,345 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 137,782 Value ($000) $3,847 Avg Close $32.91 Range $13.71 - $41.86