UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,364 Value ($000) $8,119 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 69,108 Value ($000) $6,771 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 45,661 Value ($000) $4,260 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 42,910 Value ($000) $3,126 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,364	$8,119	$90.05	$78.31 - $101.30
Q3 2025	69,108	$6,771	$93.52	$85.42 - $101.99
Q2 2025	45,661	$4,260	$82.32	$60.63 - $94.38
Q1 2025	42,910	$3,126	$72.04	$61.31 - $82.10