UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,250 Value ($000) $2,227 Avg Close $90.05 Range $78.31 - $101.30
Q1 2025
Shares 39,322 Value ($000) $3 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 612,858 Value ($000) $37 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,337 Value ($000) $1 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 16,951 Value ($000) $1 Avg Close $71.78 Range $57.22 - $82.14
Q4 2022
Shares 498,532 Value ($000) $12 Avg Close $27.36 Range $22.94 - $31.82
Q1 2022
Shares 422,517 Value ($000) $15,075 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 408,212 Value ($000) $17,116 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 58,474 Value ($000) $2,958 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 45,951 Value ($000) $2,303 Avg Close $52.23 Range $43.17 - $61.50
Q4 2020
Shares 164,375 Value ($000) $0 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 58,232 Value ($000) $2,124 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 610,939 Value ($000) $18,987 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 684,959 Value ($000) $19,124 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 111,374 Value ($000) $3,312 Avg Close $29.67 Range $25.58 - $33.89