UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,895 Value ($000) $19,193 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 185,803 Value ($000) $18,203 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 186,407 Value ($000) $17,392 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 185,764 Value ($000) $13,535 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 187,218 Value ($000) $11,293 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 290,987 Value ($000) $21,871 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 277,653 Value ($000) $20,180 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 180,158 Value ($000) $13,870 Avg Close $71.78 Range $57.22 - $82.14