UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,430 Value ($000) $1,261 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,169 Value ($000) $1,682 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 20,108 Value ($000) $1,876 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 81,287 Value ($000) $5,923 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 76,115 Value ($000) $4,591 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 60,855 Value ($000) $4,574 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 60,907 Value ($000) $4,427 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 70,845 Value ($000) $5,454 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 32,374 Value ($000) $1,993 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 30,089 Value ($000) $1,384 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 26,969 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 24,359 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 23,519 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 24,119 Value ($000) $639 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 26,329 Value ($000) $539 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 24,449 Value ($000) $872 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 25,551 Value ($000) $1,071 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 23,631 Value ($000) $1,059 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 23,021 Value ($000) $1,154 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 17,570 Value ($000) $958 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,330 Value ($000) $272 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 12,720 Value ($000) $395 Avg Close $31.17 Range $21.67 - $38.78