UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,992 Value ($000) $490 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,932 Value ($000) $1,071 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,932 Value ($000) $1,020 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,000 Value ($000) $801 Avg Close $72.04 Range $61.31 - $82.10
Q2 2024
Shares 4,901 Value ($000) $356 Avg Close $69.50 Range $62.91 - $78.85
Q1 2023
Shares 10,000 Value ($000) $317 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 175,000 Value ($000) $4,638 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 14,843 Value ($000) $304 Avg Close $26.55 Range $19.89 - $36.93
Q3 2021
Shares 42,500 Value ($000) $1,904 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 41,965 Value ($000) $2,103 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 9,260 Value ($000) $505 Avg Close $55.80 Range $47.15 - $64.05
Q3 2019
Shares 7,915 Value ($000) $241 Avg Close $37.63 Range $30.13 - $47.04