UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,604 Value ($000) $14,921 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 137,918 Value ($000) $13,512 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 107,886 Value ($000) $10,066 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 47,211 Value ($000) $3,440 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,604	$14,921	$90.05	$78.31 - $101.30
Q3 2025	137,918	$13,512	$93.52	$85.42 - $101.99
Q2 2025	107,886	$10,066	$82.32	$60.63 - $94.38
Q1 2025	47,211	$3,440	$72.04	$61.31 - $82.10