UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,071 Value ($000) $14,305 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 158,303 Value ($000) $15,509 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 153,199 Value ($000) $14,293 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 139,690 Value ($000) $10,178 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 117,962 Value ($000) $7,115 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 98,405 Value ($000) $7,396 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 78,726 Value ($000) $5,722 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 66,718 Value ($000) $5,137 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 67,542 Value ($000) $4,159 Avg Close $52.31 Range $40.09 - $63.53