UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,516 Value ($000) $4,373 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 53,069 Value ($000) $5,199 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 51,587 Value ($000) $4,813 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 53,737 Value ($000) $4 Avg Close $72.04 Range $61.31 - $82.10

Q4 2023

Shares 23 Value ($000) $0 Avg Close $52.31 Range $40.09 - $63.53

Q4 2022

Shares 5 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,516	$4,373	$90.05	$78.31 - $101.30
Q3 2025	53,069	$5,199	$93.52	$85.42 - $101.99
Q2 2025	51,587	$4,813	$82.32	$60.63 - $94.38
Q1 2025	53,737	$4	$72.04	$61.31 - $82.10
Q4 2023	23	$0	$52.31	$40.09 - $63.53
Q4 2022	5	$0	$27.36	$22.94 - $31.82