UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Stockbridge Partners LLC's Holding History (CIK: 0001505183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,604,827 Value ($000) $123,556 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,777,584 Value ($000) $171,016 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,164,509 Value ($000) $329,496 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,140,551 Value ($000) $351,428 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,229,293 Value ($000) $292,569 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 7,827,082 Value ($000) $193,564 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 3,810,316 Value ($000) $100,973 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 5,458,638 Value ($000) $194,764 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,558,638 Value ($000) $191,144 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,558,638 Value ($000) $204,227 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,982,735 Value ($000) $199,615 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 646,988 Value ($000) $35,267 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 661,500 Value ($000) $33,737 Avg Close $44.81 Range $32.90 - $56.02