UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,079 Value ($000) $39,554 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 297,951 Value ($000) $29,190 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 159,870 Value ($000) $14,916 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 103,051 Value ($000) $7,508 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 98,041 Value ($000) $5,914 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 97,912 Value ($000) $7,359 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 89,712 Value ($000) $6,520 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 85,362 Value ($000) $6,572 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 87,353 Value ($000) $5,378 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 87,376 Value ($000) $4,018 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 86,878 Value ($000) $3,751 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 89,718 Value ($000) $2,844 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 83,201 Value ($000) $2,058 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 93,838 Value ($000) $2,347 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 93,605 Value ($000) $1,915 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 99,385 Value ($000) $3,547 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 61,238 Value ($000) $2,567 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 59,315 Value ($000) $2,657 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 42,411 Value ($000) $2,126 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 42,469 Value ($000) $2,315 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 63,517 Value ($000) $3,240 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 64,541 Value ($000) $2,355 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 52,760 Value ($000) $1,640 Avg Close $31.17 Range $21.67 - $38.78