UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074 Value ($000) $169 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,624 Value ($000) $257 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,627 Value ($000) $245 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,422 Value ($000) $176 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,943 Value ($000) $178 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,637 Value ($000) $198 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,640 Value ($000) $192 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,756 Value ($000) $212 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,597 Value ($000) $160 Avg Close $52.31 Range $40.09 - $63.53
Q4 2021
Shares 43,049 Value ($000) $1,805 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 22,759 Value ($000) $1,020 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 8,982 Value ($000) $450 Avg Close $52.23 Range $43.17 - $61.50