UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,190 Value ($000) $1,159 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,102 Value ($000) $1,382 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 18,277 Value ($000) $1,705 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 18,056 Value ($000) $1,316 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 17,168 Value ($000) $1,036 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,769 Value ($000) $960 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 12,769 Value ($000) $928 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,769 Value ($000) $983 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 12,769 Value ($000) $786 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 12,769 Value ($000) $587 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 12,459 Value ($000) $538 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 12,734 Value ($000) $404 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 8,258 Value ($000) $218 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 6,218 Value ($000) $221 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,218 Value ($000) $260 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 12,118 Value ($000) $542 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,157 Value ($000) $308 Avg Close $52.23 Range $43.17 - $61.50