UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 493,827 Value ($000) $29,788 Avg Close $71.41 Range $59.33 - $87.00

Q2 2022

Shares 7,987,093 Value ($000) $163,416 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 5,163,477 Value ($000) $184,233 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 4,846,082 Value ($000) $203,196 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 3,914,037 Value ($000) $175,349 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 706,532 Value ($000) $35,411 Avg Close $52.23 Range $43.17 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	493,827	$29,788	$71.41	$59.33 - $87.00
Q2 2022	7,987,093	$163,416	$26.55	$19.89 - $36.93
Q1 2022	5,163,477	$184,233	$35.96	$28.28 - $45.90
Q4 2021	4,846,082	$203,196	$43.11	$34.88 - $48.88
Q3 2021	3,914,037	$175,349	$43.69	$38.08 - $52.03
Q2 2021	706,532	$35,411	$52.23	$43.17 - $61.50