UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,483 Value ($000) $20,304 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 199,711 Value ($000) $19,566 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 140,463 Value ($000) $13,105 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 139,409 Value ($000) $10,157 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 149,665 Value ($000) $9,028 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 227,268 Value ($000) $17,081 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 163,545 Value ($000) $11,886 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 144,575 Value ($000) $11,131 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 114,318 Value ($000) $7,039 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 97,719 Value ($000) $4,494 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 125,433 Value ($000) $5,415 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 68,560 Value ($000) $2,173 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 20,712 Value ($000) $512 Avg Close $27.36 Range $22.94 - $31.82
Q2 2022
Shares 27,559 Value ($000) $564 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 17,792 Value ($000) $635 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 61,987 Value ($000) $2,599 Avg Close $43.11 Range $34.88 - $48.88
Q1 2021
Shares 5,040 Value ($000) $275 Avg Close $55.80 Range $47.15 - $64.05