UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,745 Value ($000) $2,594 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 27,771 Value ($000) $2,721 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 24,266 Value ($000) $2,264 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 21,568 Value ($000) $1,571 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 13,716 Value ($000) $827 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 14,131 Value ($000) $1,062 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 12,553 Value ($000) $912 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,036 Value ($000) $927 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,055 Value ($000) $681 Avg Close $52.31 Range $40.09 - $63.53
Q4 2021
Shares 4,798 Value ($000) $201 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,498 Value ($000) $202 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,123 Value ($000) $257 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,973 Value ($000) $326 Avg Close $55.80 Range $47.15 - $64.05
Q2 2020
Shares 14,409 Value ($000) $448 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 17,197 Value ($000) $480 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 22,985 Value ($000) $684 Avg Close $29.67 Range $25.58 - $33.89