UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ulysses Management LLC's Holding History (CIK: 0001510912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,900 Value ($000) $24,832 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 548,900 Value ($000) $53,776 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 548,900 Value ($000) $51,212 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 573,900 Value ($000) $41,814 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 573,900 Value ($000) $34,618 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 523,900 Value ($000) $39,376 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 493,900 Value ($000) $35,897 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 468,900 Value ($000) $36,101 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 523,900 Value ($000) $32,257 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 751,700 Value ($000) $34,571 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 811,000 Value ($000) $35,011 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 886,000 Value ($000) $28,086 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,151,500 Value ($000) $28,477 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 1,554,550 Value ($000) $41,196 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,222,750 Value ($000) $25,017 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 998,500 Value ($000) $35,626 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 968,500 Value ($000) $40,609 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 968,500 Value ($000) $43,389 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 894,216 Value ($000) $44,818 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 634,216 Value ($000) $34,571 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 525,000 Value ($000) $26,775 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 675,000 Value ($000) $24,624 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 585,000 Value ($000) $18,182 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 475,000 Value ($000) $13,262 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 290,000 Value ($000) $8,625 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,900	$24,832	$90.05	$78.31 - $101.30
Q3 2025	548,900	$53,776	$93.52	$85.42 - $101.99
Q2 2025	548,900	$51,212	$82.32	$60.63 - $94.38
Q1 2025	573,900	$41,814	$72.04	$61.31 - $82.10
Q4 2024	573,900	$34,618	$71.41	$59.33 - $87.00
Q3 2024	523,900	$39,376	$70.40	$54.84 - $78.45
Q2 2024	493,900	$35,897	$69.50	$62.91 - $78.85
Q1 2024	468,900	$36,101	$71.78	$57.22 - $82.14
Q4 2023	523,900	$32,257	$52.31	$40.09 - $63.53
Q3 2023	751,700	$34,571	$45.68	$41.75 - $49.49
Q2 2023	811,000	$35,011	$37.17	$29.22 - $45.24
Q1 2023	886,000	$28,086	$31.72	$25.02 - $37.58
Q4 2022	1,151,500	$28,477	$27.36	$22.94 - $31.82
Q3 2022	1,554,550	$41,196	$27.63	$20.43 - $34.33
Q2 2022	1,222,750	$25,017	$26.55	$19.89 - $36.93
Q1 2022	998,500	$35,626	$35.96	$28.28 - $45.90
Q4 2021	968,500	$40,609	$43.11	$34.88 - $48.88
Q3 2021	968,500	$43,389	$43.69	$38.08 - $52.03
Q2 2021	894,216	$44,818	$52.23	$43.17 - $61.50
Q1 2021	634,216	$34,571	$55.80	$47.15 - $64.05
Q4 2020	525,000	$26,775	$44.81	$32.90 - $56.02
Q3 2020	675,000	$24,624	$33.01	$28.48 - $38.52
Q2 2020	585,000	$18,182	$31.17	$21.67 - $38.78
Q1 2020	475,000	$13,262	$32.91	$13.71 - $41.86
Q4 2019	290,000	$8,625	$29.67	$25.58 - $33.89