UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,289 Value ($000) $47,579 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 514,301 Value ($000) $50,386 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 428,751 Value ($000) $40,002 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 341,643 Value ($000) $22,424 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 202,996 Value ($000) $12,245 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 9,878 Value ($000) $742 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,289	$47,579	$90.05	$78.31 - $101.30
Q3 2025	514,301	$50,386	$93.52	$85.42 - $101.99
Q2 2025	428,751	$40,002	$82.32	$60.63 - $94.38
Q1 2025	341,643	$22,424	$72.04	$61.31 - $82.10
Q4 2024	202,996	$12,245	$71.41	$59.33 - $87.00
Q3 2024	9,878	$742	$70.40	$54.84 - $78.45