UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Theleme Partners LLP's Holding History (CIK: 0001511881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977,250 Value ($000) $161,561 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,552,250 Value ($000) $152,074 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,689,750 Value ($000) $157,654 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,529,750 Value ($000) $111,458 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,253,750 Value ($000) $75,626 Avg Close $71.41 Range $59.33 - $87.00