UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,167 Value ($000) $422 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,556 Value ($000) $544 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,688 Value ($000) $531 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,672 Value ($000) $413 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,586 Value ($000) $337 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,180 Value ($000) $465 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,263 Value ($000) $455 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,260 Value ($000) $482 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,484 Value ($000) $646 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 14,532 Value ($000) $668 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 15,757 Value ($000) $680 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 17,571 Value ($000) $557 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 17,014 Value ($000) $421 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 17,014 Value ($000) $442 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 17,111 Value ($000) $350 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 17,018 Value ($000) $607 Avg Close $35.96 Range $28.28 - $45.90