UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,001 Value ($000) $12,257 Avg Close $90.05 Range $78.31 - $101.30
Q4 2024
Shares 118,844 Value ($000) $7,169 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 50,000 Value ($000) $3,758 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 181,667 Value ($000) $13,204 Avg Close $69.50 Range $62.91 - $78.85
Q3 2023
Shares 360,000 Value ($000) $16,556 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 872,000 Value ($000) $37,644 Avg Close $37.17 Range $29.22 - $45.24
Q1 2022
Shares 350,000 Value ($000) $12,489 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 410,000 Value ($000) $17,191 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 600,001 Value ($000) $30,072 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 460,001 Value ($000) $25,075 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 15,001 Value ($000) $765 Avg Close $44.81 Range $32.90 - $56.02