UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,040 Value ($000) $820 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,400 Value ($000) $1,019 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,959 Value ($000) $1,022 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,031 Value ($000) $804 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,132 Value ($000) $611 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,925 Value ($000) $746 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,796 Value ($000) $494 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,366 Value ($000) $567 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,131 Value ($000) $501 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,016 Value ($000) $369 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,062 Value ($000) $348 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,990 Value ($000) $222 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 9,192 Value ($000) $244 Avg Close $27.63 Range $20.43 - $34.33