UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,471 Value ($000) $15,890 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 143,917 Value ($000) $14,100 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 108,560 Value ($000) $10,129 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 97,173 Value ($000) $7,080 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 95,698 Value ($000) $5,773 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 84,543 Value ($000) $6,276 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 81,189 Value ($000) $5,773 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 61,348 Value ($000) $4,723 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 56,525 Value ($000) $3,480 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 52,144 Value ($000) $2,398 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 47,333 Value ($000) $2,043 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 42,719 Value ($000) $1,354 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 43,547 Value ($000) $1,077 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 45,555 Value ($000) $1,207 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 45,834 Value ($000) $1,032 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 48,531 Value ($000) $1,732 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 50,022 Value ($000) $2,097 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 42,377 Value ($000) $1,898 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 44,223 Value ($000) $2,216 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 46,640 Value ($000) $2,542 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 40,369 Value ($000) $2,059 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 39,166 Value ($000) $1,455 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 33,394 Value ($000) $1,038 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 24,581 Value ($000) $686 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 30,265 Value ($000) $900 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 42,567 Value ($000) $1,297 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 27,699 Value ($000) $1,285 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,471	$15,890	$90.05	$78.31 - $101.30
Q3 2025	143,917	$14,100	$93.52	$85.42 - $101.99
Q2 2025	108,560	$10,129	$82.32	$60.63 - $94.38
Q1 2025	97,173	$7,080	$72.04	$61.31 - $82.10
Q4 2024	95,698	$5,773	$71.41	$59.33 - $87.00
Q3 2024	84,543	$6,276	$70.40	$54.84 - $78.45
Q2 2024	81,189	$5,773	$69.50	$62.91 - $78.85
Q1 2024	61,348	$4,723	$71.78	$57.22 - $82.14
Q4 2023	56,525	$3,480	$52.31	$40.09 - $63.53
Q3 2023	52,144	$2,398	$45.68	$41.75 - $49.49
Q2 2023	47,333	$2,043	$37.17	$29.22 - $45.24
Q1 2023	42,719	$1,354	$31.72	$25.02 - $37.58
Q4 2022	43,547	$1,077	$27.36	$22.94 - $31.82
Q3 2022	45,555	$1,207	$27.63	$20.43 - $34.33
Q2 2022	45,834	$1,032	$26.55	$19.89 - $36.93
Q1 2022	48,531	$1,732	$35.96	$28.28 - $45.90
Q4 2021	50,022	$2,097	$43.11	$34.88 - $48.88
Q3 2021	42,377	$1,898	$43.69	$38.08 - $52.03
Q2 2021	44,223	$2,216	$52.23	$43.17 - $61.50
Q1 2021	46,640	$2,542	$55.80	$47.15 - $64.05
Q4 2020	40,369	$2,059	$44.81	$32.90 - $56.02
Q3 2020	39,166	$1,455	$33.01	$28.48 - $38.52
Q2 2020	33,394	$1,038	$31.17	$21.67 - $38.78
Q1 2020	24,581	$686	$32.91	$13.71 - $41.86
Q4 2019	30,265	$900	$29.67	$25.58 - $33.89
Q3 2019	42,567	$1,297	$37.63	$30.13 - $47.04
Q2 2019	27,699	$1,285	$42.45	$36.08 - $47.08