UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,924 Value ($000) $4,896 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 66,315 Value ($000) $6,497 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 10,559 Value ($000) $985 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 21,724 Value ($000) $1,583 Avg Close $72.04 Range $61.31 - $82.10

Q1 2024

Shares 13,071 Value ($000) $1,006 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 26,152 Value ($000) $1,610 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 7,265 Value ($000) $334 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,924	$4,896	$90.05	$78.31 - $101.30
Q3 2025	66,315	$6,497	$93.52	$85.42 - $101.99
Q2 2025	10,559	$985	$82.32	$60.63 - $94.38
Q1 2025	21,724	$1,583	$72.04	$61.31 - $82.10
Q1 2024	13,071	$1,006	$71.78	$57.22 - $82.14
Q4 2023	26,152	$1,610	$52.31	$40.09 - $63.53
Q3 2023	7,265	$334	$45.68	$41.75 - $49.49