UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AlpInvest Partners B.V.'s Holding History (CIK: 0001512910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,986 Value ($000) $413 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,986 Value ($000) $388 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 27,080 Value ($000) $858 Avg Close $31.72 Range $25.02 - $37.58
Q4 2020
Shares 209,197 Value ($000) $10,669 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 14,806 Value ($000) $460 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 29,613 Value ($000) $827 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 30,494 Value ($000) $907 Avg Close $29.67 Range $25.58 - $33.89