UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,935 Value ($000) $2,639 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 20,532 Value ($000) $1,916 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 31,089 Value ($000) $1,875 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 62,236 Value ($000) $4,678 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 10,307 Value ($000) $749 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 101,329 Value ($000) $7,801 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 35,396 Value ($000) $2,179 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 4,297 Value ($000) $186 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,117 Value ($000) $67 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 123,752 Value ($000) $3,060 Avg Close $27.36 Range $22.94 - $31.82
Q4 2021
Shares 48,823 Value ($000) $2,047 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 35,338 Value ($000) $1,583 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 18,334 Value ($000) $918 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 95,357 Value ($000) $5,197 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 74,054 Value ($000) $3,776 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 47,679 Value ($000) $1,481 Avg Close $31.17 Range $21.67 - $38.78
Q3 2019
Shares 124,100 Value ($000) $3,781 Avg Close $37.63 Range $30.13 - $47.04