UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,238 Value ($000) $121 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,121 Value ($000) $105 Avg Close $82.32 Range $60.63 - $94.38

Q2 2021

Shares 2,243 Value ($000) $112 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 2,784 Value ($000) $152 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 2,784 Value ($000) $142 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 2,784 Value ($000) $102 Avg Close $33.01 Range $28.48 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,238	$121	$93.52	$85.42 - $101.99
Q2 2025	1,121	$105	$82.32	$60.63 - $94.38
Q2 2021	2,243	$112	$52.23	$43.17 - $61.50
Q1 2021	2,784	$152	$55.80	$47.15 - $64.05
Q4 2020	2,784	$142	$44.81	$32.90 - $56.02
Q3 2020	2,784	$102	$33.01	$28.48 - $38.52