UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $10 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,480 Value ($000) $698 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,030 Value ($000) $366 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,510 Value ($000) $153 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 17,870 Value ($000) $1,343 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 17,140 Value ($000) $1,246 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,960 Value ($000) $228 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 12,540 Value ($000) $772 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 13,460 Value ($000) $619 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 83,070 Value ($000) $3,586 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 44,150 Value ($000) $1,400 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 20,000 Value ($000) $495 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 12,410 Value ($000) $329 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,900 Value ($000) $164 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 11,260 Value ($000) $402 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 20,651 Value ($000) $866 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,302 Value ($000) $417 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 50,621 Value ($000) $2,537 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,546 Value ($000) $193 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 704 Value ($000) $36 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 57,640 Value ($000) $2,103 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 80,030 Value ($000) $2,234 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 82,000 Value ($000) $2,289 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 77,620 Value ($000) $2,308 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 25,520 Value ($000) $778 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 29,250 Value ($000) $1,357 Avg Close $42.45 Range $36.08 - $47.08