UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,504 Value ($000) $13,523 Avg Close $90.05 Range $78.31 - $101.30

Q1 2025

Shares 354,152 Value ($000) $25,804 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,067,998 Value ($000) $64,422 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 270,846 Value ($000) $20,357 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 374,955 Value ($000) $27,252 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 749,149 Value ($000) $57,677 Avg Close $71.78 Range $57.22 - $82.14

Q3 2023

Shares 330,069 Value ($000) $15,180 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 882,046 Value ($000) $38,078 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 143,279 Value ($000) $4,542 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,189,952 Value ($000) $29,428 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 1,597,425 Value ($000) $42,332 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,335,664 Value ($000) $27,328 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 10,000 Value ($000) $357 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 434,562 Value ($000) $18,221 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 2,927,250 Value ($000) $131,141 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 1,116,735 Value ($000) $55,971 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 623,713 Value ($000) $33,999 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 868,748 Value ($000) $44,306 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 631,807 Value ($000) $23,048 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 1,000,976 Value ($000) $31,110 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 613,279 Value ($000) $17,123 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 448,768 Value ($000) $13,346 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 5,874 Value ($000) $179 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 1 Value ($000) $0 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,504	$13,523	$90.05	$78.31 - $101.30
Q1 2025	354,152	$25,804	$72.04	$61.31 - $82.10
Q4 2024	1,067,998	$64,422	$71.41	$59.33 - $87.00
Q3 2024	270,846	$20,357	$70.40	$54.84 - $78.45
Q2 2024	374,955	$27,252	$69.50	$62.91 - $78.85
Q1 2024	749,149	$57,677	$71.78	$57.22 - $82.14
Q3 2023	330,069	$15,180	$45.68	$41.75 - $49.49
Q2 2023	882,046	$38,078	$37.17	$29.22 - $45.24
Q1 2023	143,279	$4,542	$31.72	$25.02 - $37.58
Q4 2022	1,189,952	$29,428	$27.36	$22.94 - $31.82
Q3 2022	1,597,425	$42,332	$27.63	$20.43 - $34.33
Q2 2022	1,335,664	$27,328	$26.55	$19.89 - $36.93
Q1 2022	10,000	$357	$35.96	$28.28 - $45.90
Q4 2021	434,562	$18,221	$43.11	$34.88 - $48.88
Q3 2021	2,927,250	$131,141	$43.69	$38.08 - $52.03
Q2 2021	1,116,735	$55,971	$52.23	$43.17 - $61.50
Q1 2021	623,713	$33,999	$55.80	$47.15 - $64.05
Q4 2020	868,748	$44,306	$44.81	$32.90 - $56.02
Q3 2020	631,807	$23,048	$33.01	$28.48 - $38.52
Q2 2020	1,000,976	$31,110	$31.17	$21.67 - $38.78
Q1 2020	613,279	$17,123	$32.91	$13.71 - $41.86
Q4 2019	448,768	$13,346	$29.67	$25.58 - $33.89
Q3 2019	5,874	$179	$37.63	$30.13 - $47.04
Q2 2019	1	$0	$42.45	$36.08 - $47.08